USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.23 | 2.5 | 2.23 | 2.42 | 349.1 Thousand |
25 Apr, 2025 | 1.85 | 1.97 | 1.78 | 1.97 | 53.53 Thousand |
24 Apr, 2025 | 1.86 | 1.92 | 1.82 | 1.82 | 29.26 Thousand |
23 Apr, 2025 | 1.8 | 1.93 | 1.78 | 1.86 | 20.87 Thousand |
22 Apr, 2025 | 1.84 | 1.84 | 1.73 | 1.76 | 27.6 Thousand |
21 Apr, 2025 | 1.94 | 1.94 | 1.75 | 1.75 | 38.7 Thousand |
17 Apr, 2025 | 1.88 | 1.95 | 1.88 | 1.92 | 2800.00 |
16 Apr, 2025 | 2.07 | 2.07 | 1.9 | 1.91 | 14.7 Thousand |
15 Apr, 2025 | 1.99 | 2.06 | 1.99 | 2.05 | 24.96 Thousand |
14 Apr, 2025 | 2.03 | 2.04 | 1.97 | 1.98 | 24.3 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855