Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.06 | 2.13 | 2.06 | 2.11 | 37.21 Thousand |
| 08 Sep, 2025 | 2.04 | 2.13 | 2.02 | 2.09 | 36.92 Thousand |
| 05 Sep, 2025 | 2.02 | 2.09 | 1.99 | 2.06 | 28.37 Thousand |
| 04 Sep, 2025 | 2.02 | 2.05 | 1.98 | 2.04 | 18.4 Thousand |
| 03 Sep, 2025 | 2.0 | 2.05 | 1.96 | 2.04 | 51.23 Thousand |
| 02 Sep, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 24.56 Thousand |
| 29 Aug, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 12.33 Thousand |
| 28 Aug, 2025 | 1.93 | 1.97 | 1.9 | 1.96 | 23.06 Thousand |
| 27 Aug, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 53.31 Thousand |
| 26 Aug, 2025 | 1.95 | 1.97 | 1.9 | 1.96 | 33.42 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP