BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 16.5 16.5 16.5 16.5 1054.00
15 Feb, 2007 16.5 16.74 16.5 16.56 10.51 Thousand
13 Feb, 2007 16.54 16.55 16.49 16.55 5187.00
09 Feb, 2007 16.65 16.65 16.5 16.5 5959.00
07 Feb, 2007 16.4 16.65 16.35 16.5 700.00
05 Feb, 2007 16.6 16.6 16.6 16.6 1475.00
02 Feb, 2007 16.49 16.49 16.48 16.48 200.00
01 Feb, 2007 16.39 16.39 16.35 16.35 500.00
30 Jan, 2007 16.39 16.6 16.36 16.36 1500.00
26 Jan, 2007 16.35 16.75 16.35 16.75 800.00