BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 17.25 17.25 17.25 17.25 3300.00
16 Mar, 2007 17.25 17.26 17.25 17.25 5205.00
15 Mar, 2007 17.25 17.28 17.24 17.28 2374.00
14 Mar, 2007 17.25 17.26 17.25 17.25 10.19 Thousand
13 Mar, 2007 17.29 17.29 17.05 17.25 13.6 Thousand
12 Mar, 2007 17.25 17.25 17.25 17.25 200.00
09 Mar, 2007 17.5 17.5 17.5 17.5 100.00
08 Mar, 2007 17.25 17.29 17.25 17.29 700.00
07 Mar, 2007 17.25 17.25 17.25 17.25 985.00
06 Mar, 2007 17.3 17.3 17.25 17.25 400.00