BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 7.42 | 7.74 | 7.4 | 7.4 | 700.00 |
| 15 Sep, 2009 | 7.25 | 7.73 | 7.25 | 7.73 | 1600.00 |
| 14 Sep, 2009 | 7.86 | 7.86 | 7.65 | 7.65 | 350.00 |
| 11 Sep, 2009 | 7.27 | 7.99 | 7.25 | 7.5 | 2041.00 |
| 09 Sep, 2009 | 7.5 | 8.02 | 7.31 | 8.02 | 3400.00 |
| 04 Sep, 2009 | 7.41 | 8.27 | 7.41 | 8.27 | 300.00 |
| 03 Sep, 2009 | 7.52 | 7.7 | 7.5 | 7.63 | 1500.00 |
| 02 Sep, 2009 | 7.75 | 8.05 | 7.02 | 8.05 | 30.61 Thousand |
| 01 Sep, 2009 | 7.6 | 8.1 | 7.35 | 8.1 | 1677.00 |
| 31 Aug, 2009 | 7.6 | 7.8 | 7.5 | 7.8 | 900.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX