BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 8.1 | 8.1 | 8.07 | 8.07 | 210.00 |
| 01 Oct, 2009 | 7.75 | 8.15 | 7.75 | 8.15 | 400.00 |
| 30 Sep, 2009 | 7.41 | 8.15 | 7.41 | 8.15 | 300.00 |
| 29 Sep, 2009 | 8.55 | 8.55 | 8.55 | 8.55 | 200.00 |
| 28 Sep, 2009 | 8.1 | 8.65 | 7.75 | 8.65 | 705.00 |
| 23 Sep, 2009 | 7.73 | 7.73 | 7.5 | 7.5 | 300.00 |
| 22 Sep, 2009 | 7.36 | 7.74 | 7.31 | 7.31 | 850.00 |
| 21 Sep, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 255.00 |
| 18 Sep, 2009 | 7.69 | 7.75 | 7.4 | 7.75 | 1339.00 |
| 17 Sep, 2009 | 7.35 | 7.64 | 7.32 | 7.64 | 699.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX