BCB Bancorp Inc (BCBP)
USD 8.25
(2.61%)
USD 8.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.87 | 7.87 | 7.78 | 7.81 | 75.17 Thousand |
| 11 Jun, 2025 | 8.17 | 8.17 | 7.87 | 7.87 | 82.48 Thousand |
| 10 Jun, 2025 | 7.88 | 8.19 | 7.82 | 8.19 | 108.24 Thousand |
| 09 Jun, 2025 | 7.98 | 8.05 | 7.81 | 7.89 | 103.11 Thousand |
| 06 Jun, 2025 | 7.89 | 8.04 | 7.89 | 7.97 | 66.96 Thousand |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.76 | 7.86 | 93.25 Thousand |
| 04 Jun, 2025 | 8.0 | 8.04 | 7.85 | 7.87 | 48.7 Thousand |
| 03 Jun, 2025 | 7.88 | 8.07 | 7.86 | 8.02 | 61.77 Thousand |
| 02 Jun, 2025 | 8.1 | 8.17 | 7.86 | 7.88 | 107.83 Thousand |
| 30 May, 2025 | 8.16 | 8.16 | 8.06 | 8.1 | 47.66 Thousand |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX