USD 8.39
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.78 | 11.85 | 11.41 | 11.61 | 40.1 Thousand |
16 Jan, 2025 | 11.8 | 11.94 | 11.48 | 11.63 | 51.33 Thousand |
15 Jan, 2025 | 11.62 | 11.84 | 11.58 | 11.79 | 63.03 Thousand |
14 Jan, 2025 | 11.03 | 11.42 | 11.02 | 11.42 | 34.4 Thousand |
13 Jan, 2025 | 10.87 | 11.04 | 10.82 | 11.01 | 39.5 Thousand |
10 Jan, 2025 | 11.1 | 11.1 | 10.64 | 10.96 | 55.9 Thousand |
08 Jan, 2025 | 11.09 | 11.29 | 11.08 | 11.22 | 42.21 Thousand |
07 Jan, 2025 | 11.45 | 11.45 | 11.12 | 11.26 | 35.2 Thousand |
06 Jan, 2025 | 11.59 | 11.61 | 11.4 | 11.46 | 39.02 Thousand |
03 Jan, 2025 | 11.5 | 11.66 | 11.42 | 11.62 | 21.53 Thousand |
AWE
ASAI
KRM
MSGS
2451
DBC