Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 15.0 | 15.0 | 14.74 | 14.83 | 2440.00 |
| 17 Nov, 2023 | 14.98 | 15.0 | 14.7 | 14.95 | 16.04 Thousand |
| 16 Nov, 2023 | 14.8 | 14.92 | 14.63 | 14.88 | 5439.00 |
| 15 Nov, 2023 | 14.88 | 14.88 | 14.5 | 14.87 | 6118.00 |
| 14 Nov, 2023 | 14.13 | 15.01 | 14.0 | 14.88 | 13.36 Thousand |
| 13 Nov, 2023 | 14.4 | 14.4 | 13.98 | 14.0 | 2303.00 |
| 10 Nov, 2023 | 14.25 | 14.25 | 13.99 | 13.99 | 7407.00 |
| 09 Nov, 2023 | 14.18 | 14.47 | 13.86 | 14.22 | 9545.00 |
| 08 Nov, 2023 | 14.01 | 14.45 | 13.93 | 14.3 | 15.2 Thousand |
| 07 Nov, 2023 | 14.04 | 14.47 | 13.84 | 13.84 | 7877.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB