Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15.18 | 15.54 | 15.14 | 15.3 | 22.08 Thousand |
| 04 Dec, 2023 | 15.07 | 15.36 | 14.95 | 15.11 | 31.53 Thousand |
| 01 Dec, 2023 | 14.6 | 15.02 | 14.5 | 15.02 | 20.04 Thousand |
| 30 Nov, 2023 | 14.93 | 15.24 | 14.61 | 14.61 | 25.99 Thousand |
| 29 Nov, 2023 | 14.95 | 14.95 | 14.7 | 14.83 | 9996.00 |
| 28 Nov, 2023 | 14.93 | 14.95 | 14.6 | 14.85 | 5636.00 |
| 27 Nov, 2023 | 14.95 | 14.95 | 14.7 | 14.8 | 9854.00 |
| 24 Nov, 2023 | 14.82 | 14.95 | 14.82 | 14.94 | 3534.00 |
| 22 Nov, 2023 | 14.95 | 14.95 | 14.6 | 14.88 | 19.37 Thousand |
| 21 Nov, 2023 | 14.95 | 14.95 | 14.67 | 14.83 | 1420.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB