Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.75 | 12.9 | 12.11 | 12.62 | 92.04 Thousand |
| 14 Apr, 2025 | 12.95 | 13.4 | 11.98 | 12.26 | 113.5 Thousand |
| 11 Apr, 2025 | 12.17 | 13.06 | 11.95 | 12.16 | 91.92 Thousand |
| 10 Apr, 2025 | 12.59 | 13.2 | 11.99 | 12.24 | 99.84 Thousand |
| 09 Apr, 2025 | 12.1 | 13.29 | 11.87 | 12.87 | 117.69 Thousand |
| 08 Apr, 2025 | 12.66 | 12.93 | 12.07 | 12.26 | 108.95 Thousand |
| 07 Apr, 2025 | 12.2 | 12.76 | 12.02 | 12.4 | 105.45 Thousand |
| 04 Apr, 2025 | 12.56 | 12.68 | 12.23 | 12.45 | 126.25 Thousand |
| 03 Apr, 2025 | 13.76 | 14.29 | 12.95 | 12.97 | 170.82 Thousand |
| 02 Apr, 2025 | 14.02 | 14.67 | 14.02 | 14.19 | 101.12 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB