Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.19 | 15.58 | 14.98 | 15.03 | 63.44 Thousand |
| 13 May, 2025 | 15.45 | 15.58 | 15.23 | 15.25 | 52.36 Thousand |
| 12 May, 2025 | 15.36 | 15.5 | 15.11 | 15.34 | 83.74 Thousand |
| 09 May, 2025 | 14.7 | 14.87 | 14.51 | 14.57 | 42.46 Thousand |
| 08 May, 2025 | 14.51 | 14.93 | 14.5 | 14.73 | 48.89 Thousand |
| 07 May, 2025 | 14.6 | 15.0 | 14.35 | 14.5 | 139.29 Thousand |
| 06 May, 2025 | 15.17 | 15.2 | 14.5 | 14.52 | 96.75 Thousand |
| 05 May, 2025 | 14.74 | 15.09 | 14.74 | 14.79 | 75.22 Thousand |
| 02 May, 2025 | 14.57 | 14.99 | 14.35 | 14.89 | 105.37 Thousand |
| 01 May, 2025 | 13.96 | 14.47 | 13.88 | 13.95 | 59.74 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB