Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.01 | 6.12 | 5.41 | 5.46 | 816.2 Thousand |
| 18 Mar, 2022 | 5.57 | 6.05 | 5.56 | 5.77 | 2.53 Million |
| 17 Mar, 2022 | 5.57 | 5.75 | 5.4 | 5.62 | 798.3 Thousand |
| 16 Mar, 2022 | 5.22 | 5.71 | 4.98 | 5.64 | 1.37 Million |
| 15 Mar, 2022 | 4.91 | 5.09 | 4.77 | 5.02 | 535.2 Thousand |
| 14 Mar, 2022 | 5.14 | 5.31 | 4.8 | 4.9 | 979.4 Thousand |
| 11 Mar, 2022 | 5.67 | 5.67 | 5.09 | 5.18 | 633.9 Thousand |
| 10 Mar, 2022 | 5.76 | 6.09 | 5.45 | 5.55 | 484 Thousand |
| 09 Mar, 2022 | 5.69 | 5.98 | 5.61 | 5.95 | 699.6 Thousand |
| 08 Mar, 2022 | 5.49 | 5.66 | 5.13 | 5.42 | 453 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI