Bioatla Inc (BCAB)

USD 0.83

(5.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 6.56 7.04 6.55 6.75 571.7 Thousand
17 Feb, 2022 6.7 7.07 6.5 6.61 474.7 Thousand
16 Feb, 2022 7.08 7.08 6.66 7.0 517 Thousand
15 Feb, 2022 6.94 7.21 6.92 7.01 585.7 Thousand
14 Feb, 2022 7.08 7.33 6.82 6.86 606.7 Thousand
11 Feb, 2022 7.34 7.71 7.08 7.18 501.9 Thousand
10 Feb, 2022 7.62 8.16 7.17 7.26 874.8 Thousand
09 Feb, 2022 7.83 8.12 7.78 7.9 669 Thousand
08 Feb, 2022 8.22 8.35 7.47 7.73 553 Thousand
07 Feb, 2022 8.13 8.68 7.98 8.27 516.4 Thousand