Bioatla Inc (BCAB)

USD 0.83

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.0 10.48 9.83 10.07 713.5 Thousand
20 Jan, 2022 10.84 11.29 10.04 10.09 696.9 Thousand
19 Jan, 2022 11.29 11.84 10.79 10.82 613.8 Thousand
18 Jan, 2022 12.25 12.4 11.04 11.04 607.1 Thousand
14 Jan, 2022 12.62 13.08 11.96 12.63 792.7 Thousand
13 Jan, 2022 14.09 14.62 12.75 12.82 923 Thousand
12 Jan, 2022 14.64 14.98 13.82 13.92 612.7 Thousand
11 Jan, 2022 15.69 16.27 13.79 14.65 1.05 Million
10 Jan, 2022 15.98 16.49 14.9 15.77 259.6 Thousand
07 Jan, 2022 16.14 16.61 15.43 16.12 338.1 Thousand