Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.92 | 4.2 | 3.82 | 4.07 | 384.7 Thousand |
| 18 Apr, 2022 | 3.98 | 4.01 | 3.78 | 3.85 | 542.9 Thousand |
| 14 Apr, 2022 | 4.19 | 4.23 | 3.99 | 4.0 | 533.2 Thousand |
| 13 Apr, 2022 | 4.32 | 4.43 | 3.99 | 4.23 | 1.87 Million |
| 12 Apr, 2022 | 4.67 | 4.78 | 4.38 | 4.44 | 696.5 Thousand |
| 11 Apr, 2022 | 4.7 | 4.73 | 4.32 | 4.58 | 671.5 Thousand |
| 08 Apr, 2022 | 4.9 | 4.98 | 4.65 | 4.71 | 766.6 Thousand |
| 07 Apr, 2022 | 5.13 | 5.17 | 4.85 | 4.91 | 643.4 Thousand |
| 06 Apr, 2022 | 5.28 | 5.32 | 5.02 | 5.19 | 398.3 Thousand |
| 05 Apr, 2022 | 5.35 | 5.63 | 5.31 | 5.35 | 532.9 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI