Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.67 | 3.84 | 3.63 | 3.83 | 528 Thousand |
| 02 May, 2022 | 3.53 | 3.72 | 3.43 | 3.68 | 501.2 Thousand |
| 29 Apr, 2022 | 3.66 | 3.92 | 3.48 | 3.48 | 293.3 Thousand |
| 28 Apr, 2022 | 3.52 | 3.84 | 3.48 | 3.72 | 566.1 Thousand |
| 27 Apr, 2022 | 3.46 | 3.6 | 3.4 | 3.52 | 731 Thousand |
| 26 Apr, 2022 | 3.67 | 3.75 | 3.42 | 3.43 | 357.6 Thousand |
| 25 Apr, 2022 | 3.67 | 3.82 | 3.65 | 3.69 | 353.6 Thousand |
| 22 Apr, 2022 | 3.79 | 3.89 | 3.68 | 3.68 | 312.9 Thousand |
| 21 Apr, 2022 | 4.01 | 4.02 | 3.75 | 3.79 | 532.5 Thousand |
| 20 Apr, 2022 | 3.99 | 4.16 | 3.95 | 3.98 | 360.7 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI