Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.08 | 5.42 | 5.06 | 5.38 | 488.3 Thousand |
| 01 Apr, 2022 | 5.08 | 5.12 | 4.77 | 5.03 | 1.01 Million |
| 31 Mar, 2022 | 4.57 | 5.45 | 4.44 | 5.0 | 4.11 Million |
| 30 Mar, 2022 | 4.47 | 4.87 | 4.47 | 4.59 | 435.4 Thousand |
| 29 Mar, 2022 | 4.49 | 4.76 | 4.41 | 4.7 | 954.4 Thousand |
| 28 Mar, 2022 | 4.48 | 4.6 | 4.22 | 4.38 | 800.8 Thousand |
| 25 Mar, 2022 | 5.03 | 5.03 | 4.46 | 4.47 | 826.3 Thousand |
| 24 Mar, 2022 | 5.17 | 5.27 | 4.93 | 4.98 | 420.1 Thousand |
| 23 Mar, 2022 | 5.76 | 5.8 | 5.16 | 5.16 | 396.7 Thousand |
| 22 Mar, 2022 | 5.45 | 5.84 | 5.37 | 5.76 | 877.4 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI