Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 505.2 Thousand |
| 26 Jul, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 243.6 Thousand |
| 23 Jul, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 186 Thousand |
| 22 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.25 | 270 Thousand |
| 21 Jul, 1993 | 8.37 | 8.5 | 7.75 | 8.37 | 339.6 Thousand |
| 20 Jul, 1993 | 7.88 | 8.5 | 7.88 | 8.37 | 348 Thousand |
| 19 Jul, 1993 | 8.5 | 8.5 | 8.13 | 8.5 | 228 Thousand |
| 16 Jul, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 212.4 Thousand |
| 15 Jul, 1993 | 8.0 | 8.5 | 7.75 | 8.5 | 334.8 Thousand |
| 14 Jul, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 36 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX