Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 10.25 10.88 10.0 10.0 550.8 Thousand
23 Aug, 1993 10.25 11.0 10.25 11.0 348 Thousand
20 Aug, 1993 11.0 11.0 10.25 11.0 256.8 Thousand
19 Aug, 1993 11.0 11.0 10.25 11.0 310.8 Thousand
18 Aug, 1993 11.0 11.0 10.25 10.38 321.6 Thousand
17 Aug, 1993 10.25 11.0 9.75 10.5 867.6 Thousand
16 Aug, 1993 9.75 9.75 9.25 9.75 318 Thousand
13 Aug, 1993 9.25 9.75 9.25 9.5 423.6 Thousand
12 Aug, 1993 9.0 9.75 9.0 9.75 1.6 Million
11 Aug, 1993 9.25 9.75 9.25 9.25 720 Thousand