Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 12.0 12.5 12.0 12.0 369.6 Thousand
21 Sep, 1993 12.5 12.5 12.0 12.0 558 Thousand
20 Sep, 1993 12.12 12.5 12.0 12.0 236.4 Thousand
17 Sep, 1993 12.25 12.5 12.0 12.5 165.6 Thousand
16 Sep, 1993 12.38 12.5 12.0 12.5 144 Thousand
15 Sep, 1993 12.75 12.75 12.0 12.25 326.4 Thousand
14 Sep, 1993 12.75 12.75 12.25 12.25 54 Thousand
13 Sep, 1993 12.75 12.75 12.0 12.25 106.8 Thousand
10 Sep, 1993 11.25 12.75 11.25 12.0 1.46 Million
09 Sep, 1993 11.63 11.75 11.25 11.5 540 Thousand