Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 11.5 11.63 11.25 11.63 102 Thousand
07 Sep, 1993 11.5 11.75 11.0 11.75 643.2 Thousand
03 Sep, 1993 11.25 11.37 11.0 11.37 66 Thousand
02 Sep, 1993 10.5 11.0 10.5 11.0 706.8 Thousand
01 Sep, 1993 10.0 11.0 10.0 11.0 2 Million
31 Aug, 1993 10.0 10.5 10.0 10.38 500.4 Thousand
30 Aug, 1993 10.5 10.5 10.5 10.5 2400.00
27 Aug, 1993 10.25 10.5 10.0 10.0 86.4 Thousand
26 Aug, 1993 10.5 10.5 10.0 10.0 4800.00
25 Aug, 1993 10.0 10.13 10.0 10.13 187.2 Thousand