Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 97.2 Thousand |
| 12 Jul, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 396 Thousand |
| 09 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.25 | 36 Thousand |
| 08 Jul, 1993 | 8.25 | 8.5 | 7.75 | 7.81 | 142.8 Thousand |
| 07 Jul, 1993 | 8.0 | 8.5 | 7.88 | 8.5 | 68.4 Thousand |
| 06 Jul, 1993 | 8.25 | 9.0 | 7.75 | 8.5 | 182.4 Thousand |
| 02 Jul, 1993 | 9.0 | 9.0 | 9.0 | 9.0 | 3600.00 |
| 01 Jul, 1993 | 9.25 | 9.25 | 8.25 | 9.0 | 510 Thousand |
| 30 Jun, 1993 | 9.5 | 9.5 | 8.88 | 9.0 | 652.8 Thousand |
| 29 Jun, 1993 | 8.75 | 9.5 | 8.75 | 9.0 | 793.2 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX