Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 8.75 9.0 8.25 9.0 444 Thousand
25 Jun, 1993 8.75 8.75 8.25 8.75 111.6 Thousand
24 Jun, 1993 8.0 8.75 8.0 8.75 363.6 Thousand
23 Jun, 1993 8.5 8.5 8.0 8.5 538.8 Thousand
22 Jun, 1993 8.25 8.25 8.0 8.25 720 Thousand
21 Jun, 1993 8.0 8.25 7.75 8.25 668.4 Thousand
18 Jun, 1993 8.0 8.0 7.5 7.75 332.4 Thousand
17 Jun, 1993 8.5 8.5 7.5 8.0 1.42 Million
16 Jun, 1993 8.5 8.5 8.0 8.13 1.43 Million
15 Jun, 1993 8.5 8.5 8.0 8.37 620.4 Thousand