Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 8.75 9.0 8.75 9.0 14.4 Thousand
05 Jan, 1999 8.75 8.75 8.75 8.75 1200.00
04 Jan, 1999 9.0 9.0 9.0 9.0 1800.00
31 Dec, 1998 8.5 8.63 8.5 8.5 55.2 Thousand
30 Dec, 1998 8.5 8.5 8.5 8.5 51.6 Thousand
29 Dec, 1998 8.75 8.75 8.5 8.5 22.8 Thousand
28 Dec, 1998 8.75 9.0 8.75 9.0 13.2 Thousand
22 Dec, 1998 8.75 8.75 8.75 8.75 25.8 Thousand
21 Dec, 1998 8.75 8.75 8.75 8.75 12.6 Thousand
18 Dec, 1998 8.75 8.75 8.75 8.75 40.8 Thousand