Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 8.13 8.5 8.13 8.5 9000.00
25 Jan, 1999 8.75 8.75 8.5 8.5 4200.00
22 Jan, 1999 8.13 8.75 8.13 8.38 10.8 Thousand
20 Jan, 1999 8.13 8.5 8.13 8.13 8400.00
19 Jan, 1999 8.88 8.88 8.38 8.63 11.4 Thousand
14 Jan, 1999 8.25 8.25 8.25 8.25 600.00
12 Jan, 1999 8.5 8.5 8.5 8.5 7200.00
11 Jan, 1999 8.5 8.88 8.5 8.88 3600.00
08 Jan, 1999 8.88 9.0 8.5 8.88 95.4 Thousand
07 Jan, 1999 9.0 9.0 8.75 9.0 28.2 Thousand