Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 9.0 9.0 8.75 8.75 27 Thousand
16 Dec, 1998 8.75 8.75 8.75 8.75 9600.00
15 Dec, 1998 8.75 9.0 8.75 8.88 8400.00
14 Dec, 1998 8.75 8.75 8.75 8.75 9600.00
11 Dec, 1998 8.75 8.75 8.75 8.75 3000.00
10 Dec, 1998 8.75 8.75 8.75 8.75 7800.00
09 Dec, 1998 8.75 8.88 8.75 8.88 45.6 Thousand
08 Dec, 1998 9.0 9.0 8.75 8.75 17.4 Thousand
07 Dec, 1998 8.75 8.75 8.75 8.75 600.00
02 Dec, 1998 8.75 9.0 8.75 9.0 10.2 Thousand