Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 8.75 | 9.06 | 8.75 | 9.0 | 12.6 Thousand |
| 08 Feb, 1999 | 8.75 | 8.75 | 8.63 | 8.63 | 2400.00 |
| 05 Feb, 1999 | 9.0 | 9.06 | 8.81 | 8.81 | 35.4 Thousand |
| 04 Feb, 1999 | 8.63 | 8.75 | 8.56 | 8.75 | 22.2 Thousand |
| 03 Feb, 1999 | 9.06 | 9.06 | 9.0 | 9.0 | 9600.00 |
| 02 Feb, 1999 | 8.88 | 8.88 | 8.38 | 8.5 | 9000.00 |
| 01 Feb, 1999 | 8.81 | 9.0 | 8.81 | 9.0 | 1800.00 |
| 29 Jan, 1999 | 8.38 | 8.81 | 8.38 | 8.81 | 32.4 Thousand |
| 28 Jan, 1999 | 8.81 | 8.81 | 8.81 | 8.81 | 600.00 |
| 27 Jan, 1999 | 8.75 | 8.75 | 8.5 | 8.5 | 7200.00 |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX