Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 3600.00 |
| 12 Mar, 1999 | 7.13 | 7.75 | 7.13 | 7.25 | 40.2 Thousand |
| 11 Mar, 1999 | 7.19 | 7.19 | 7.13 | 7.13 | 6600.00 |
| 09 Mar, 1999 | 7.19 | 7.19 | 7.19 | 7.19 | 600.00 |
| 08 Mar, 1999 | 7.5 | 7.5 | 7.25 | 7.25 | 6000.00 |
| 05 Mar, 1999 | 7.5 | 7.88 | 7.5 | 7.81 | 15 Thousand |
| 03 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| 01 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 26 Feb, 1999 | 7.5 | 7.75 | 7.5 | 7.75 | 7200.00 |
| 25 Feb, 1999 | 7.88 | 8.25 | 7.63 | 7.75 | 61.2 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX