Barrett Business Services, Inc. (BBSI)

USD 40.59

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.27 22.9 21.96 22.87 103.62 Thousand
30 Oct, 2023 22.14 22.37 22.0 22.26 71.78 Thousand
27 Oct, 2023 22.06 22.25 21.8 22.02 70.94 Thousand
26 Oct, 2023 21.94 22.14 21.79 22.14 80.8 Thousand
25 Oct, 2023 21.94 21.94 21.69 21.81 83.33 Thousand
24 Oct, 2023 22.27 22.27 21.59 21.96 162 Thousand
23 Oct, 2023 22.44 22.44 22.05 22.12 60.4 Thousand
20 Oct, 2023 22.7 22.7 22.4 22.45 86.01 Thousand
19 Oct, 2023 23.07 23.07 22.45 22.61 50.4 Thousand
18 Oct, 2023 23.14 23.31 22.84 22.88 37.6 Thousand