Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.17 33.17 32.39 32.75 148.5 Thousand
26 Jun, 2024 33.26 33.62 32.92 32.92 151.92 Thousand
25 Jun, 2024 33.55 33.77 32.84 33.31 174.1 Thousand
24 Jun, 2024 33.96 34.35 33.26 33.47 237.6 Thousand
21 Jun, 2024 135.43 135.99 134.88 135.27 290.23 Thousand
20 Jun, 2024 133.43 135.3 133.43 135.27 213.62 Thousand
18 Jun, 2024 135.73 136.66 134.45 134.69 194.65 Thousand
17 Jun, 2024 131.57 135.02 131.57 135.02 149.7 Thousand
14 Jun, 2024 131.95 133.03 131.78 131.78 222.61 Thousand
13 Jun, 2024 132.54 133.43 131.0 132.25 202.76 Thousand