Barrett Business Services, Inc. (BBSI)

USD 40.67

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.64 23.23 22.6 23.05 138 Thousand
26 Sep, 2023 23.08 23.08 22.56 22.72 150 Thousand
25 Sep, 2023 22.32 23.06 22.32 23.06 122.83 Thousand
22 Sep, 2023 22.25 22.37 22.17 22.33 82 Thousand
21 Sep, 2023 22.59 22.66 22.21 22.22 148.8 Thousand
20 Sep, 2023 22.75 23.0 22.52 22.87 131.71 Thousand
19 Sep, 2023 22.96 23.1 22.61 22.61 95.2 Thousand
18 Sep, 2023 23.02 23.3 22.82 22.87 82.4 Thousand
15 Sep, 2023 23.6 23.71 22.77 22.9 420.57 Thousand
14 Sep, 2023 23.63 23.71 23.48 23.56 119.6 Thousand