BBSI | Barrett Business Services, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	23.6	23.71	22.77	22.9	420.57 Thousand
14 Sep, 2023	23.63	23.71	23.48	23.56	119.6 Thousand