Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 126.15 | 126.15 | 124.98 | 125.93 | 111.59 Thousand |
| 13 May, 2024 | 126.63 | 126.8 | 124.74 | 124.86 | 102.52 Thousand |
| 10 May, 2024 | 125.13 | 126.23 | 125.13 | 125.98 | 75.12 Thousand |
| 09 May, 2024 | 124.55 | 126.01 | 124.55 | 125.93 | 242.52 Thousand |
| 08 May, 2024 | 122.74 | 124.47 | 122.73 | 123.95 | 86.24 Thousand |
| 07 May, 2024 | 124.05 | 125.03 | 123.29 | 123.31 | 112.5 Thousand |
| 06 May, 2024 | 122.89 | 125.71 | 122.87 | 123.21 | 141.56 Thousand |
| 03 May, 2024 | 120.74 | 124.6 | 120.74 | 123.38 | 177.94 Thousand |
| 02 May, 2024 | 122.95 | 122.95 | 113.67 | 119.49 | 211.98 Thousand |
| 01 May, 2024 | 121.99 | 123.31 | 121.08 | 122.43 | 139.41 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX