Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 122.58 123.27 121.45 121.5 127.01 Thousand
29 Apr, 2024 121.81 123.54 121.81 123.53 102.32 Thousand
26 Apr, 2024 122.62 122.97 121.47 121.77 99.5 Thousand
25 Apr, 2024 122.69 123.86 122.46 123.11 197.8 Thousand
24 Apr, 2024 123.44 124.05 123.07 123.8 66.3 Thousand
23 Apr, 2024 123.6 124.21 123.3 123.47 68.63 Thousand
22 Apr, 2024 122.74 123.29 122.19 122.81 150.18 Thousand
19 Apr, 2024 121.0 123.92 119.9 122.35 83.84 Thousand
18 Apr, 2024 120.41 122.0 120.41 121.36 155.2 Thousand
17 Apr, 2024 121.1 122.34 120.48 120.58 121.19 Thousand