Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 76.28 | 76.55 | 75.22 | 75.25 | 97.48 Thousand |
| 26 Apr, 2019 | 73.78 | 76.03 | 73.02 | 75.82 | 101.28 Thousand |
| 25 Apr, 2019 | 75.58 | 75.58 | 73.38 | 73.9 | 172.39 Thousand |
| 24 Apr, 2019 | 77.75 | 77.75 | 75.04 | 76.0 | 267.31 Thousand |
| 23 Apr, 2019 | 75.59 | 77.93 | 75.59 | 77.4 | 100.03 Thousand |
| 22 Apr, 2019 | 75.24 | 75.77 | 74.36 | 75.77 | 115.16 Thousand |
| 18 Apr, 2019 | 77.28 | 77.58 | 74.15 | 75.68 | 90.87 Thousand |
| 17 Apr, 2019 | 77.16 | 78.15 | 77.16 | 77.48 | 81.84 Thousand |
| 16 Apr, 2019 | 76.65 | 77.72 | 76.5 | 77.3 | 92.96 Thousand |
| 15 Apr, 2019 | 76.97 | 76.97 | 75.13 | 76.29 | 86.91 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX