Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 77.16 78.89 76.32 77.33 229.76 Thousand
28 Mar, 2019 76.17 77.12 75.34 76.7 90.72 Thousand
27 Mar, 2019 76.44 77.92 75.71 76.04 127.04 Thousand
26 Mar, 2019 76.31 77.6 75.53 76.69 84.06 Thousand
25 Mar, 2019 74.51 76.95 73.67 76.02 119.15 Thousand
22 Mar, 2019 77.5 77.67 73.84 74.5 162.54 Thousand
21 Mar, 2019 77.65 78.22 75.55 77.5 101.86 Thousand
20 Mar, 2019 78.57 78.94 77.15 77.5 186.63 Thousand
19 Mar, 2019 79.55 79.61 78.13 78.29 84.23 Thousand
18 Mar, 2019 79.99 79.99 78.02 79.27 83.81 Thousand