Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 79.8 80.33 78.8 79.99 252.08 Thousand
14 Mar, 2019 80.11 80.11 78.75 79.64 132.9 Thousand
13 Mar, 2019 80.64 80.7 79.61 80.15 145.18 Thousand
12 Mar, 2019 80.64 81.25 79.63 80.28 204.36 Thousand
11 Mar, 2019 80.51 82.14 79.1 80.51 161.92 Thousand
08 Mar, 2019 80.63 81.17 80.09 80.51 173.51 Thousand
07 Mar, 2019 81.72 82.11 80.67 80.92 269.09 Thousand
06 Mar, 2019 81.45 81.57 80.82 81.5 294.15 Thousand
05 Mar, 2019 81.31 81.75 80.54 81.54 175.47 Thousand
04 Mar, 2019 80.92 82.46 80.89 81.06 524.9 Thousand