Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 75.43 75.48 74.88 75.27 78.46 Thousand
24 May, 2019 75.81 76.31 74.76 75.19 53.29 Thousand
23 May, 2019 76.9 77.5 75.18 75.41 107.61 Thousand
22 May, 2019 77.86 78.26 76.95 77.92 62.43 Thousand
21 May, 2019 76.97 78.32 76.34 78.32 63.71 Thousand
20 May, 2019 76.16 76.87 75.59 76.43 57.94 Thousand
17 May, 2019 77.94 78.89 76.49 76.9 105.27 Thousand
16 May, 2019 76.62 78.4 76.33 78.1 96.24 Thousand
15 May, 2019 75.28 76.69 74.75 76.67 99.89 Thousand
14 May, 2019 74.95 76.14 74.42 75.95 91.51 Thousand