Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 81.46 81.93 79.66 79.66 148.97 Thousand
24 Jun, 2019 82.62 83.37 81.0 81.49 219.23 Thousand
21 Jun, 2019 84.59 84.61 82.35 82.62 234.71 Thousand
20 Jun, 2019 84.61 85.44 83.9 85.04 218.93 Thousand
19 Jun, 2019 85.56 86.28 82.72 83.85 217.98 Thousand
18 Jun, 2019 80.38 86.01 80.11 85.57 426.02 Thousand
17 Jun, 2019 82.74 82.74 79.69 79.88 152.25 Thousand
14 Jun, 2019 81.39 82.73 81.0 82.0 131.13 Thousand
13 Jun, 2019 80.6 81.99 80.36 81.99 132.96 Thousand
12 Jun, 2019 79.73 81.29 78.95 80.3 150.07 Thousand