Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 86.14 89.78 86.14 89.51 147.34 Thousand
23 Jul, 2019 85.53 87.8 85.53 86.28 177.48 Thousand
22 Jul, 2019 85.5 85.76 84.36 85.28 229.82 Thousand
19 Jul, 2019 85.27 85.8 85.11 85.39 70.18 Thousand
18 Jul, 2019 86.14 86.94 85.34 85.55 112.76 Thousand
17 Jul, 2019 85.12 86.29 84.18 86.26 193.29 Thousand
16 Jul, 2019 85.66 86.85 84.81 85.04 153.68 Thousand
15 Jul, 2019 86.16 86.89 84.69 85.59 127.94 Thousand
12 Jul, 2019 85.54 86.88 85.43 86.45 133.01 Thousand
11 Jul, 2019 85.23 85.97 85.22 85.43 136.48 Thousand