Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 74.09 | 75.0 | 73.3 | 74.65 | 156.9 Thousand |
| 10 May, 2019 | 75.81 | 75.84 | 74.16 | 75.68 | 127.3 Thousand |
| 09 May, 2019 | 75.31 | 76.34 | 73.93 | 76.22 | 99.44 Thousand |
| 08 May, 2019 | 76.19 | 76.4 | 75.2 | 75.99 | 81.66 Thousand |
| 07 May, 2019 | 78.63 | 79.61 | 75.55 | 76.27 | 118.5 Thousand |
| 06 May, 2019 | 77.39 | 79.65 | 76.62 | 79.13 | 165.65 Thousand |
| 03 May, 2019 | 76.54 | 79.06 | 76.39 | 78.85 | 244.72 Thousand |
| 02 May, 2019 | 75.37 | 76.19 | 74.66 | 75.93 | 136.98 Thousand |
| 01 May, 2019 | 70.48 | 76.8 | 70.48 | 75.62 | 308.46 Thousand |
| 30 Apr, 2019 | 75.24 | 75.84 | 72.48 | 72.86 | 278.42 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX