Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 88.39 88.94 87.4 88.36 80.98 Thousand
27 Nov, 2019 88.92 89.07 88.0 88.03 81.42 Thousand
26 Nov, 2019 88.24 88.9 87.82 88.56 142.98 Thousand
25 Nov, 2019 86.32 88.38 86.32 88.1 80.4 Thousand
22 Nov, 2019 87.52 87.52 86.37 86.37 92.98 Thousand
21 Nov, 2019 89.91 90.16 87.24 87.51 105.14 Thousand
20 Nov, 2019 90.18 91.68 89.62 90.03 171.09 Thousand
19 Nov, 2019 91.38 91.72 90.2 90.22 81.57 Thousand
18 Nov, 2019 91.04 91.37 90.48 90.85 84.97 Thousand
15 Nov, 2019 92.24 92.5 90.44 91.4 131.72 Thousand