Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 90.45 90.45 87.87 90.03 109.89 Thousand
27 Dec, 2019 90.9 91.1 89.9 90.03 79.42 Thousand
26 Dec, 2019 91.44 91.44 90.3 90.71 86.89 Thousand
24 Dec, 2019 90.8 91.31 90.1 91.31 35.63 Thousand
23 Dec, 2019 91.48 91.56 90.24 90.8 90.65 Thousand
20 Dec, 2019 89.57 92.4 89.01 91.48 262.62 Thousand
19 Dec, 2019 91.37 91.37 89.33 89.57 103.88 Thousand
18 Dec, 2019 91.64 92.07 91.32 91.75 92.86 Thousand
17 Dec, 2019 90.69 91.57 90.15 91.56 116.92 Thousand
16 Dec, 2019 93.66 93.66 90.5 90.67 168.06 Thousand