Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 84.71 85.49 83.0 84.66 205.22 Thousand
28 Jan, 2020 84.64 85.24 84.35 84.38 131.62 Thousand
27 Jan, 2020 85.45 86.08 84.25 84.4 133.17 Thousand
24 Jan, 2020 88.01 88.15 86.62 86.83 106.25 Thousand
23 Jan, 2020 88.01 88.3 87.37 87.99 112.81 Thousand
22 Jan, 2020 90.05 91.43 88.04 88.04 165.99 Thousand
21 Jan, 2020 89.81 90.29 88.98 89.92 158.56 Thousand
17 Jan, 2020 91.45 91.65 90.19 90.19 163.67 Thousand
16 Jan, 2020 89.44 91.25 89.3 90.98 162.66 Thousand
15 Jan, 2020 88.35 89.84 88.24 88.86 237.64 Thousand