Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 64.0 65.92 61.53 62.88 280.4 Thousand
26 Feb, 2020 72.14 74.0 64.28 65.47 417.28 Thousand
25 Feb, 2020 80.32 80.87 77.38 78.32 238.76 Thousand
24 Feb, 2020 82.18 82.69 80.38 80.43 138.39 Thousand
21 Feb, 2020 83.46 85.11 82.49 84.15 281 Thousand
20 Feb, 2020 83.86 84.44 83.31 83.47 138.4 Thousand
19 Feb, 2020 83.22 84.4 83.13 84.06 120.31 Thousand
18 Feb, 2020 82.74 84.72 82.6 83.12 127.1 Thousand
14 Feb, 2020 82.97 83.96 82.5 82.9 75.21 Thousand
13 Feb, 2020 82.17 83.31 82.17 82.91 70.52 Thousand