Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 46.9 49.18 46.72 48.0 330.04 Thousand
11 Mar, 2020 50.86 51.62 49.66 51.17 254.36 Thousand
10 Mar, 2020 53.34 54.14 49.41 52.36 258.86 Thousand
09 Mar, 2020 53.24 55.06 49.59 51.94 374.74 Thousand
06 Mar, 2020 54.94 56.68 54.01 55.73 229.99 Thousand
05 Mar, 2020 58.66 58.97 54.15 55.7 177.86 Thousand
04 Mar, 2020 58.32 59.6 55.91 59.6 372 Thousand
03 Mar, 2020 60.24 61.18 57.32 57.68 162.31 Thousand
02 Mar, 2020 59.73 61.22 59.66 60.51 206.87 Thousand
28 Feb, 2020 60.24 61.18 58.71 59.9 302.88 Thousand