Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 34.78 36.91 34.26 36.84 371.62 Thousand
25 Mar, 2020 35.95 36.5 33.58 34.47 277.3 Thousand
24 Mar, 2020 34.46 35.93 32.87 35.56 245.1 Thousand
23 Mar, 2020 32.77 32.9 30.0 32.77 220.66 Thousand
20 Mar, 2020 38.01 43.21 32.43 32.63 343.41 Thousand
19 Mar, 2020 29.24 36.46 27.25 36.35 418.82 Thousand
18 Mar, 2020 36.66 36.66 27.9 29.0 475.34 Thousand
17 Mar, 2020 39.46 39.83 36.1 38.25 493.39 Thousand
16 Mar, 2020 45.29 45.67 38.7 39.02 216.62 Thousand
13 Mar, 2020 49.63 51.24 47.74 48.59 322.62 Thousand