Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 91.55 93.62 91.55 92.87 177.28 Thousand
12 Dec, 2019 89.94 91.82 89.64 91.35 211.14 Thousand
11 Dec, 2019 89.86 90.74 89.11 89.94 139.19 Thousand
10 Dec, 2019 88.06 89.66 87.75 88.95 205.21 Thousand
09 Dec, 2019 86.0 88.24 86.0 87.54 169.25 Thousand
06 Dec, 2019 85.88 87.1 85.55 85.8 380.49 Thousand
05 Dec, 2019 86.53 86.91 85.1 85.28 99.84 Thousand
04 Dec, 2019 87.02 88.33 86.19 86.46 192 Thousand
03 Dec, 2019 86.13 87.91 85.72 87.53 117.07 Thousand
02 Dec, 2019 88.45 88.57 86.24 87.14 235.73 Thousand