Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 88.92 88.95 87.05 87.73 142.43 Thousand
30 Oct, 2019 89.11 89.61 87.97 89.27 101.55 Thousand
29 Oct, 2019 87.8 89.92 87.8 88.86 141.79 Thousand
28 Oct, 2019 88.49 88.95 87.62 87.96 129.45 Thousand
25 Oct, 2019 87.17 88.7 87.17 87.96 70.2 Thousand
24 Oct, 2019 87.64 88.4 87.0 88.01 77.77 Thousand
23 Oct, 2019 88.23 88.92 87.0 87.39 77.09 Thousand
22 Oct, 2019 87.98 89.57 87.71 87.71 78.27 Thousand
21 Oct, 2019 87.8 89.71 87.78 89.45 112.18 Thousand
18 Oct, 2019 87.52 88.21 87.17 87.39 84.23 Thousand